Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 11:30:5700,0000,002312 002,002212 600,00512 764,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:30:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:30:5700,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 11:25:4400,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 11:25:4200,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:25:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:25:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:25:4200,0000,0000,001812 002,001712 600,0013 104,00515 000,00915 950,00100,0000,000
25.02.2026 11:25:4200,0000,0000,001812 002,001712 600,0013 104,00515 000,00915 950,00100,0000,000
25.02.2026 11:22:4600,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
25.02.2026 11:22:4600,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
25.02.2026 11:22:4500,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:22:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:22:4400,0000,0000,001812 002,001712 600,0013 102,00515 000,00915 950,00100,0000,000
25.02.2026 11:22:4400,0000,0000,001812 002,001712 600,0013 102,00515 000,00915 950,00100,0000,000
25.02.2026 11:21:1400,0000,002312 002,002212 600,00512 752,0013 102,00515 000,00915 950,00100,0000,000
25.02.2026 11:21:1200,0000,002312 002,002212 600,00512 752,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:21:1200,0000,002312 002,002212 600,00512 752,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:21:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:21:1200,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 11:21:1200,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 11:20:3000,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 11:20:2800,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:20:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:20:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:20:2700,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 11:19:4500,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 11:19:4300,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:19:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:19:4300,0000,0000,001812 002,001712 600,0013 138,00515 000,00915 950,00100,0000,000
25.02.2026 11:19:4300,0000,0000,001812 002,001712 600,0013 138,00515 000,00915 950,00100,0000,000
25.02.2026 11:17:3000,0000,002312 002,002212 600,00512 788,0013 138,00515 000,00915 950,00100,0000,000
25.02.2026 11:17:3000,0000,002312 002,002212 600,00512 788,0013 138,00515 000,00915 950,00100,0000,000
25.02.2026 11:17:2800,0000,002312 002,002212 600,00512 788,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:17:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:17:2700,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 11:08:3000,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 11:08:2600,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:08:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:08:2600,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 11:07:4500,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 11:07:4200,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:07:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:07:4200,0000,0000,001812 002,001712 600,0013 114,00515 000,00915 950,00100,0000,000
25.02.2026 11:07:0000,0000,002312 002,002212 600,00512 764,0013 114,00515 000,00915 950,00100,0000,000
25.02.2026 11:06:5700,0000,002312 002,002212 600,00512 764,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:06:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:06:5600,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 11:06:1600,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000
25.02.2026 11:06:1300,0000,002312 002,002212 600,00512 762,0015 000,00415 950,0050,0000,0000,000